| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.56 | -4.3 % | 0 | 3.64 | 3.66 | 3.50 |
| 07/08/2026 | 3.57 | -0.83 % | 0 | 3.63 | 3.64 | 3.38 |
| 10/08/2026 | 3.56 | -0.28 % | 0 | 3.59 | 3.72 | 3.53 |
| 11/08/2026 | 3.60 | +1.41 % | 0 | 3.57 | 3.67 | 3.53 |
| 12/08/2026 | 3.63 | +1.83 % | 0 | 3.56 | 3.69 | 3.52 |