| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.47 | -0.43 % | 0 | 3.46 | 3.59 | 3.45 |
| 22/09/2026 | 3.79 | +8.6 % | 0 | 3.59 | 3.82 | 3.57 |
| 23/09/2026 | 4.04 | +5.91 % | 0 | 3.76 | 4.05 | 3.73 |
| 24/09/2026 | 3.83 | -5.32 % | 0 | 3.96 | 4.03 | 3.73 |
| 25/09/2026 | 3.82 | +1.73 % | 0 | 3.74 | 3.85 | 3.70 |