| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.39 | +13.97 % | 0 | 3.28 | 3.53 | 3.22 |
| 09/11/2026 | 3.22 | -5.01 % | 0 | 3.47 | 3.47 | 3.20 |
| 10/11/2026 | 2.98 | -7.32 % | 0 | 3.05 | 3.08 | 2.92 |
| 11/11/2026 | 3.02 | -0.98 % | 0 | 2.95 | 3.18 | 2.95 |
| 12/11/2026 | 2.76 | -8.17 % | 0 | 2.83 | 2.94 | 2.71 |