| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.46 | -0.84 % | 0 | 6.42 | 6.52 | 6.22 |
| 22/09/2026 | 5.87 | -10.65 % | 0 | 6.20 | 6.29 | 5.82 |
| 23/09/2026 | 5.44 | -8.35 % | 0 | 5.88 | 5.95 | 5.43 |
| 24/09/2026 | 5.79 | +6.63 % | 0 | 5.53 | 5.94 | 5.43 |
| 25/09/2026 | 5.83 | -1.52 % | 0 | 5.95 | 6.02 | 5.77 |