| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.98 | -9.47 % | 0 | 6.10 | 6.18 | 5.68 |
| 09/11/2026 | 6.42 | +7.9 % | 0 | 5.87 | 6.48 | 5.87 |
| 10/11/2026 | 7.14 | +11.04 % | 0 | 6.84 | 7.25 | 6.70 |
| 11/11/2026 | 6.98 | -0.57 % | 0 | 7.07 | 7.09 | 6.72 |
| 12/11/2026 | 7.50 | +6.84 % | 0 | 7.41 | 7.58 | 7.17 |