| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.98 | -0.5 % | 0 | 1.97 | 2.07 | 1.96 |
| 22/09/2026 | 2.18 | +9.55 % | 0 | 2.06 | 2.20 | 2.05 |
| 23/09/2026 | 2.34 | +6.85 % | 0 | 2.16 | 2.35 | 2.14 |
| 24/09/2026 | 2.22 | -5.34 % | 0 | 2.29 | 2.33 | 2.15 |
| 25/09/2026 | 2.20 | +1.85 % | 0 | 2.16 | 2.23 | 2.12 |