| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.26 | -7.58 % | 0 | 9.43 | 9.52 | 8.91 |
| 09/11/2026 | 9.78 | +5.9 % | 0 | 9.13 | 9.85 | 9.13 |
| 10/11/2026 | 10.60 | +8.16 % | 0 | 10.28 | 10.77 | 10.11 |
| 11/11/2026 | 10.48 | +0.19 % | 0 | 10.54 | 10.56 | 10.10 |
| 12/11/2026 | 11.05 | +5.49 % | 0 | 10.94 | 11.16 | 10.64 |