| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.87 | +3.62 % | 0 | 9.70 | 10.07 | 9.66 |
| 07/08/2026 | 9.77 | -0.26 % | 0 | 9.74 | 10.29 | 9.70 |
| 10/08/2026 | 9.63 | -1.48 % | 0 | 9.69 | 9.78 | 9.36 |
| 11/08/2026 | 9.52 | -1.6 % | 0 | 9.59 | 9.69 | 9.38 |
| 12/08/2026 | 9.48 | -1.2 % | 0 | 9.62 | 9.70 | 9.33 |