| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.71 | -0.46 % | 0 | 9.67 | 9.78 | 9.43 |
| 22/09/2026 | 9.00 | -8.49 % | 0 | 9.41 | 9.50 | 8.93 |
| 23/09/2026 | 8.47 | -6.67 % | 0 | 9.02 | 9.10 | 8.45 |
| 24/09/2026 | 8.89 | +4.9 % | 0 | 8.59 | 9.09 | 8.46 |
| 25/09/2026 | 8.96 | -1.27 % | 0 | 9.09 | 9.18 | 8.88 |