| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.53 | -0.7 % | 0 | 13.49 | 13.60 | 13.22 |
| 22/09/2026 | 12.73 | -7.12 % | 0 | 13.19 | 13.29 | 12.65 |
| 23/09/2026 | 12.11 | -5.94 % | 0 | 12.76 | 12.84 | 12.10 |
| 24/09/2026 | 12.59 | +2.99 % | 0 | 12.27 | 12.82 | 12.11 |
| 25/09/2026 | 12.67 | -1.75 % | 0 | 12.82 | 12.93 | 12.59 |