| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.84 | -5.69 % | 0 | 15.06 | 15.24 | 14.41 |
| 09/11/2026 | 15.51 | +4.76 % | 0 | 14.71 | 15.52 | 14.71 |
| 10/11/2026 | 16.32 | +5.74 % | 0 | 15.99 | 16.51 | 15.74 |
| 11/11/2026 | 16.27 | +0.71 % | 0 | 16.27 | 16.30 | 15.73 |
| 12/11/2026 | 16.83 | +4.02 % | 0 | 16.71 | 17.00 | 16.37 |