| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.34 | +2.71 % | 0 | 15.14 | 15.57 | 15.09 |
| 07/08/2026 | 15.24 | -0.1 % | 0 | 15.19 | 15.83 | 15.14 |
| 10/08/2026 | 15.10 | -1.02 % | 0 | 15.15 | 15.24 | 14.77 |
| 11/08/2026 | 14.97 | -1.16 % | 0 | 15.04 | 15.17 | 14.80 |
| 12/08/2026 | 14.93 | -0.9 % | 0 | 15.08 | 15.18 | 14.75 |