| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.19 | -0.75 % | 0 | 15.15 | 15.27 | 14.87 |
| 22/09/2026 | 14.36 | -6.66 % | 0 | 14.84 | 14.94 | 14.28 |
| 23/09/2026 | 13.72 | -5.61 % | 0 | 14.40 | 14.48 | 13.70 |
| 24/09/2026 | 14.22 | +2.49 % | 0 | 13.88 | 14.46 | 13.72 |
| 25/09/2026 | 14.30 | -1.82 % | 0 | 14.46 | 14.57 | 14.21 |