| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.93 | +2.43 % | 0 | 17.72 | 18.16 | 17.67 |
| 07/08/2026 | 17.83 | -0.08 % | 0 | 17.78 | 18.43 | 17.72 |
| 10/08/2026 | 17.69 | -0.81 % | 0 | 17.74 | 17.84 | 17.34 |
| 11/08/2026 | 17.56 | -0.99 % | 0 | 17.63 | 17.77 | 17.38 |
| 12/08/2026 | 17.51 | -0.82 % | 0 | 17.68 | 17.78 | 17.33 |