| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.72 | -4.8 % | 0 | 8.99 | 8.99 | 8.49 |
| 07/08/2026 | 8.81 | +0.11 % | 0 | 8.91 | 8.97 | 8.19 |
| 10/08/2026 | 9.00 | +2.39 % | 0 | 8.87 | 9.36 | 8.84 |
| 11/08/2026 | 9.11 | +1.85 % | 0 | 9.01 | 9.32 | 8.91 |
| 12/08/2026 | 9.16 | +1.38 % | 0 | 9.00 | 9.37 | 8.93 |