| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.46 | +9.73 % | 0 | 4.20 | 4.69 | 4.20 |
| 07/08/2026 | 4.35 | -0.8 % | 0 | 4.26 | 4.93 | 4.22 |
| 10/08/2026 | 4.17 | -3.7 % | 0 | 4.27 | 4.34 | 3.85 |
| 11/08/2026 | 4.07 | -2.86 % | 0 | 4.15 | 4.24 | 3.88 |
| 12/08/2026 | 4.00 | -2.91 % | 0 | 4.15 | 4.24 | 3.84 |