| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.30 | +5.33 % | 0 | 8.02 | 8.56 | 8.02 |
| 07/08/2026 | 8.20 | -0.49 % | 0 | 8.10 | 8.83 | 8.05 |
| 10/08/2026 | 8.04 | -1.65 % | 0 | 8.13 | 8.22 | 7.70 |
| 11/08/2026 | 7.93 | -1.12 % | 0 | 8.00 | 8.11 | 7.73 |
| 12/08/2026 | 7.84 | -1.32 % | 0 | 8.00 | 8.10 | 7.68 |