| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.93 | -1.74 % | 0 | 5.99 | 6.15 | 5.88 |
| 22/09/2026 | 6.56 | +10.44 % | 0 | 6.10 | 6.60 | 6.10 |
| 23/09/2026 | 7.11 | +8.31 % | 0 | 6.48 | 7.11 | 6.44 |
| 24/09/2026 | 6.72 | -5.16 % | 0 | 7.19 | 7.20 | 6.52 |
| 25/09/2026 | 6.65 | +1.45 % | 0 | 6.51 | 6.70 | 6.45 |