| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.89 | +14.15 % | 0 | 5.76 | 6.14 | 5.60 |
| 09/11/2026 | 5.48 | -7.28 % | 0 | 6.07 | 6.07 | 5.40 |
| 10/11/2026 | 4.87 | -10.9 % | 0 | 5.16 | 5.16 | 4.80 |
| 11/11/2026 | 4.96 | -0.6 % | 0 | 4.93 | 5.20 | 4.91 |
| 12/11/2026 | 4.48 | -9.49 % | 0 | 4.66 | 4.74 | 4.39 |