| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.96 | -5.18 % | 0 | 6.15 | 6.15 | 5.82 |
| 07/08/2026 | 6.00 | +0. % | 0 | 6.08 | 6.12 | 5.60 |
| 10/08/2026 | 6.07 | +1.51 % | 0 | 6.02 | 6.32 | 5.99 |
| 11/08/2026 | 6.13 | +1.16 % | 0 | 6.08 | 6.27 | 6.00 |
| 12/08/2026 | 6.21 | +1.72 % | 0 | 6.06 | 6.40 | 6.00 |