| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.55 | +15.78 % | 0 | 4.44 | 4.76 | 4.30 |
| 09/11/2026 | 4.21 | -7.88 % | 0 | 4.71 | 4.71 | 4.14 |
| 10/11/2026 | 3.70 | -11.48 % | 0 | 3.93 | 3.93 | 3.65 |
| 11/11/2026 | 3.77 | -1.05 % | 0 | 3.74 | 3.96 | 3.72 |
| 12/11/2026 | 3.34 | -11.07 % | 0 | 3.52 | 3.59 | 3.31 |