| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.71 | -5.71 % | 0 | 4.88 | 4.88 | 4.59 |
| 07/08/2026 | 4.73 | -0.42 % | 0 | 4.82 | 4.84 | 4.40 |
| 10/08/2026 | 4.79 | +1.38 % | 0 | 4.75 | 5.01 | 4.72 |
| 11/08/2026 | 4.83 | +0.94 % | 0 | 4.80 | 4.96 | 4.74 |
| 12/08/2026 | 4.91 | +2.08 % | 0 | 4.79 | 5.06 | 4.71 |