| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.65 | -1.8 % | 0 | 4.70 | 4.83 | 4.59 |
| 22/09/2026 | 5.19 | +11.51 % | 0 | 4.79 | 5.22 | 4.79 |
| 23/09/2026 | 5.67 | +9.25 % | 0 | 5.12 | 5.67 | 5.08 |
| 24/09/2026 | 5.33 | -5.75 % | 0 | 5.75 | 5.76 | 5.16 |
| 25/09/2026 | 5.28 | +1.93 % | 0 | 5.15 | 5.31 | 5.09 |