| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.55 | -2.07 % | 0 | 3.60 | 3.70 | 3.49 |
| 22/09/2026 | 3.99 | +12.39 % | 0 | 3.67 | 4.02 | 3.67 |
| 23/09/2026 | 4.41 | +10.13 % | 0 | 3.94 | 4.41 | 3.91 |
| 24/09/2026 | 4.12 | -6.36 % | 0 | 4.48 | 4.48 | 3.96 |
| 25/09/2026 | 4.08 | +2.13 % | 0 | 3.97 | 4.10 | 3.92 |