| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.63 | -6.33 % | 0 | 3.78 | 3.78 | 3.54 |
| 07/08/2026 | 3.65 | -0.54 % | 0 | 3.73 | 3.74 | 3.37 |
| 10/08/2026 | 3.69 | +1.37 % | 0 | 3.66 | 3.87 | 3.64 |
| 11/08/2026 | 3.73 | +1.22 % | 0 | 3.71 | 3.83 | 3.64 |
| 12/08/2026 | 3.82 | +3.24 % | 0 | 3.70 | 3.89 | 3.63 |