| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.43 | +18.28 % | 0 | 3.32 | 3.61 | 3.22 |
| 09/11/2026 | 3.14 | -8.72 % | 0 | 3.55 | 3.55 | 3.11 |
| 10/11/2026 | 2.76 | -11.98 % | 0 | 2.92 | 2.93 | 2.71 |
| 11/11/2026 | 2.80 | -1.58 % | 0 | 2.78 | 2.96 | 2.76 |
| 12/11/2026 | 2.48 | -11.29 % | 0 | 2.60 | 2.67 | 2.44 |