| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.66 | -1.85 % | 0 | 2.70 | 2.79 | 2.62 |
| 22/09/2026 | 3.01 | +12.97 % | 0 | 2.76 | 3.03 | 2.76 |
| 23/09/2026 | 3.34 | +10.07 % | 0 | 2.96 | 3.35 | 2.95 |
| 24/09/2026 | 3.12 | -6.59 % | 0 | 3.41 | 3.41 | 3.00 |
| 25/09/2026 | 3.08 | +1.82 % | 0 | 3.00 | 3.11 | 2.96 |