| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.66 | -10.19 % | 0 | 6.74 | 6.93 | 6.41 |
| 09/11/2026 | 7.13 | +7.54 % | 0 | 6.43 | 7.25 | 6.43 |
| 10/11/2026 | 7.93 | +10.53 % | 0 | 7.56 | 8.05 | 7.52 |
| 11/11/2026 | 7.77 | -0.38 % | 0 | 7.77 | 7.83 | 7.49 |
| 12/11/2026 | 8.37 | +7.52 % | 0 | 8.17 | 8.49 | 8.02 |