| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.43 | +4.5 % | 0 | 7.26 | 7.62 | 7.20 |
| 07/08/2026 | 7.39 | +0.27 % | 0 | 7.32 | 7.87 | 7.20 |
| 10/08/2026 | 7.19 | -2.18 % | 0 | 7.33 | 7.33 | 6.87 |
| 11/08/2026 | 7.13 | -1.11 % | 0 | 7.24 | 7.31 | 6.89 |
| 12/08/2026 | 7.06 | -1.26 % | 0 | 7.25 | 7.25 | 6.87 |