| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.25 | -9.2 % | 0 | 8.35 | 8.55 | 7.97 |
| 09/11/2026 | 8.78 | +6.81 % | 0 | 8.01 | 8.84 | 8.01 |
| 10/11/2026 | 9.58 | +8.68 % | 0 | 9.21 | 9.73 | 9.17 |
| 11/11/2026 | 9.46 | -0.05 % | 0 | 9.44 | 9.50 | 9.14 |
| 12/11/2026 | 10.13 | +7.2 % | 0 | 9.86 | 10.21 | 9.70 |