| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.69 | +1.4 % | 0 | 8.62 | 8.74 | 8.40 |
| 22/09/2026 | 7.90 | -8.67 % | 0 | 8.45 | 8.45 | 7.85 |
| 23/09/2026 | 7.31 | -7.35 % | 0 | 7.99 | 8.00 | 7.30 |
| 24/09/2026 | 7.75 | +5.73 % | 0 | 7.19 | 7.96 | 7.18 |
| 25/09/2026 | 7.81 | -1.51 % | 0 | 8.01 | 8.06 | 7.75 |