| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.03 | +4.76 % | 0 | 8.79 | 9.18 | 8.78 |
| 07/08/2026 | 8.86 | -0.56 % | 0 | 8.86 | 9.44 | 8.73 |
| 10/08/2026 | 8.73 | -1.86 % | 0 | 8.87 | 8.87 | 8.38 |
| 11/08/2026 | 8.65 | -1.2 % | 0 | 8.78 | 8.85 | 8.41 |
| 12/08/2026 | 8.58 | -1.15 % | 0 | 8.79 | 8.79 | 8.40 |