| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.35 | +1.03 % | 0 | 10.29 | 10.42 | 10.05 |
| 22/09/2026 | 9.52 | -7.84 % | 0 | 10.11 | 10.11 | 9.48 |
| 23/09/2026 | 8.90 | -6.51 % | 0 | 9.62 | 9.63 | 8.89 |
| 24/09/2026 | 9.37 | +5.11 % | 0 | 8.77 | 9.58 | 8.76 |
| 25/09/2026 | 9.43 | -1.26 % | 0 | 9.64 | 9.69 | 9.37 |