| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.96 | -8.08 % | 0 | 10.07 | 10.28 | 9.65 |
| 09/11/2026 | 10.49 | +5.75 % | 0 | 9.70 | 10.61 | 9.70 |
| 10/11/2026 | 11.37 | +7.83 % | 0 | 10.96 | 11.50 | 10.94 |
| 11/11/2026 | 11.20 | -0.22 % | 0 | 11.20 | 11.27 | 10.89 |
| 12/11/2026 | 11.86 | +5.7 % | 0 | 11.64 | 11.98 | 11.48 |