| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.68 | +4.2 % | 0 | 10.43 | 10.84 | 10.39 |
| 07/08/2026 | 10.52 | -0.43 % | 0 | 10.50 | 11.10 | 10.38 |
| 10/08/2026 | 10.38 | -1.66 % | 0 | 10.52 | 10.53 | 10.01 |
| 11/08/2026 | 10.31 | -0.87 % | 0 | 10.42 | 10.50 | 10.05 |
| 12/08/2026 | 10.28 | -0.58 % | 0 | 10.43 | 10.44 | 10.02 |