| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.11 | +0.96 % | 0 | 12.04 | 12.18 | 11.81 |
| 22/09/2026 | 11.25 | -6.95 % | 0 | 11.85 | 11.85 | 11.21 |
| 23/09/2026 | 10.59 | -5.87 % | 0 | 11.35 | 11.36 | 10.58 |
| 24/09/2026 | 11.07 | +4.29 % | 0 | 10.45 | 11.31 | 10.44 |
| 25/09/2026 | 11.16 | -1.06 % | 0 | 11.36 | 11.43 | 11.09 |