| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.74 | -7.19 % | 0 | 11.86 | 12.09 | 11.43 |
| 09/11/2026 | 12.32 | +5.21 % | 0 | 11.49 | 12.38 | 11.49 |
| 10/11/2026 | 13.20 | +6.93 % | 0 | 12.78 | 13.33 | 12.77 |
| 11/11/2026 | 13.05 | +0.08 % | 0 | 13.03 | 13.10 | 12.71 |
| 12/11/2026 | 13.71 | +5.06 % | 0 | 13.48 | 13.85 | 13.32 |