| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.73 | +2.11 % | 0 | 21.46 | 21.96 | 21.46 |
| 07/08/2026 | 21.64 | +0. % | 0 | 21.54 | 22.23 | 21.48 |
| 10/08/2026 | 21.48 | -0.74 % | 0 | 21.58 | 21.60 | 21.10 |
| 11/08/2026 | 21.41 | -0.42 % | 0 | 21.47 | 21.57 | 21.14 |
| 12/08/2026 | 21.31 | -0.58 % | 0 | 21.48 | 21.54 | 21.11 |