| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 25.06 | -3.78 % | 0 | 25.20 | 25.43 | 24.74 |
| 09/11/2026 | 25.68 | +2.6 % | 0 | 24.80 | 25.75 | 24.80 |
| 10/11/2026 | 26.60 | +3.48 % | 0 | 26.16 | 26.80 | 26.14 |
| 11/11/2026 | 26.45 | +0.08 % | 0 | 26.43 | 26.51 | 26.09 |
| 12/11/2026 | 27.13 | +2.59 % | 0 | 26.90 | 27.25 | 26.74 |