| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.57 | +1.79 % | 0 | 25.30 | 25.80 | 25.30 |
| 07/08/2026 | 25.48 | +0. % | 0 | 25.38 | 26.08 | 25.32 |
| 10/08/2026 | 25.33 | -0.63 % | 0 | 25.42 | 25.45 | 24.94 |
| 11/08/2026 | 25.21 | -0.53 % | 0 | 25.31 | 25.41 | 24.98 |
| 12/08/2026 | 25.13 | -0.55 % | 0 | 25.31 | 25.38 | 24.96 |