| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.34 | +0.5 % | 0 | 25.24 | 25.41 | 25.01 |
| 22/09/2026 | 24.40 | -3.6 % | 0 | 25.04 | 25.04 | 24.37 |
| 23/09/2026 | 23.67 | -2.99 % | 0 | 24.51 | 24.55 | 23.67 |
| 24/09/2026 | 24.20 | +2.09 % | 0 | 23.53 | 24.48 | 23.51 |
| 25/09/2026 | 24.31 | -0.53 % | 0 | 24.52 | 24.60 | 24.24 |