| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.23 | -5.37 % | 0 | 4.39 | 4.70 | 4.19 |
| 23/06/2026 | 4.24 | +0.83 % | 0 | 4.40 | 4.43 | 4.17 |
| 24/06/2026 | 4.16 | -3.37 % | 0 | 4.33 | 4.46 | 4.06 |
| 25/06/2026 | 4.02 | -3.83 % | 0 | 4.23 | 4.28 | 3.85 |
| 26/06/2026 | 3.72 | -5.23 % | 0 | 4.04 | 4.10 | 3.70 |