| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.01 | -1.81 % | 0 | 13.16 | 13.53 | 12.94 |
| 23/06/2026 | 13.00 | +0.35 % | 0 | 13.12 | 13.26 | 12.93 |
| 24/06/2026 | 12.98 | -0.46 % | 0 | 13.09 | 13.30 | 12.81 |
| 25/06/2026 | 12.77 | -1.58 % | 0 | 13.01 | 13.11 | 12.55 |
| 26/06/2026 | 12.42 | -2.05 % | 0 | 12.77 | 12.87 | 12.41 |