| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.98 | -2.49 % | 0 | 11.17 | 11.51 | 10.96 |
| 23/06/2026 | 11.01 | +0.46 % | 0 | 11.19 | 11.24 | 10.94 |
| 24/06/2026 | 10.93 | -1.18 % | 0 | 11.10 | 11.28 | 10.82 |
| 25/06/2026 | 10.78 | -1.87 % | 0 | 11.01 | 11.09 | 10.56 |
| 26/06/2026 | 10.42 | -2.53 % | 0 | 10.78 | 10.87 | 10.42 |