| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.00 | -2.91 % | 0 | 9.18 | 9.52 | 8.98 |
| 23/06/2026 | 9.03 | +0.56 % | 0 | 9.21 | 9.25 | 8.95 |
| 24/06/2026 | 8.94 | -1.54 % | 0 | 9.12 | 9.29 | 8.83 |
| 25/06/2026 | 8.78 | -2.34 % | 0 | 9.03 | 9.11 | 8.57 |
| 26/06/2026 | 8.44 | -2.99 % | 0 | 8.80 | 8.88 | 8.44 |