| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.03 | -3.57 % | 0 | 7.21 | 7.54 | 7.00 |
| 23/06/2026 | 7.06 | +1. % | 0 | 7.23 | 7.27 | 6.98 |
| 24/06/2026 | 6.97 | -1.55 % | 0 | 7.15 | 7.34 | 6.85 |
| 25/06/2026 | 6.79 | -3. % | 0 | 7.06 | 7.13 | 6.60 |
| 26/06/2026 | 6.48 | -3.5 % | 0 | 6.83 | 6.90 | 6.47 |