| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 4.92 | +0.31 % | 0 | 5.02 | 5.08 | 4.31 |
| 10/08/2026 | 5.10 | +4.08 % | 0 | 4.98 | 5.46 | 4.94 |
| 11/08/2026 | 5.16 | +2.08 % | 0 | 5.12 | 5.42 | 5.01 |
| 12/08/2026 | 5.27 | +2.63 % | 0 | 5.11 | 5.45 | 5.02 |
| 13/08/2026 | 4.96 | -5.44 % | 0 | 5.18 | 5.20 | 4.93 |