| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.13 | -4.65 % | 0 | 5.29 | 5.60 | 5.10 |
| 23/06/2026 | 5.15 | +1.08 % | 0 | 5.31 | 5.35 | 5.09 |
| 24/06/2026 | 5.05 | -2.88 % | 0 | 5.23 | 5.39 | 4.96 |
| 25/06/2026 | 4.91 | -3.35 % | 0 | 5.14 | 5.20 | 4.73 |
| 26/06/2026 | 4.59 | -4.68 % | 0 | 4.93 | 4.99 | 4.58 |