| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.39 | -6.23 % | 0 | 3.54 | 3.83 | 3.36 |
| 23/06/2026 | 3.40 | +1.04 % | 0 | 3.55 | 3.58 | 3.33 |
| 24/06/2026 | 3.31 | -4.34 % | 0 | 3.48 | 3.59 | 3.22 |
| 25/06/2026 | 3.19 | -4.49 % | 0 | 3.38 | 3.43 | 3.04 |
| 26/06/2026 | 2.91 | -6.13 % | 0 | 3.20 | 3.26 | 2.90 |