| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.23 | +14.77 % | 0 | 2.96 | 3.46 | 2.96 |
| 07/08/2026 | 3.12 | -0.64 % | 0 | 3.03 | 3.73 | 2.98 |
| 10/08/2026 | 2.94 | -6.67 % | 0 | 3.06 | 3.12 | 2.60 |
| 11/08/2026 | 2.85 | -4.53 % | 0 | 2.91 | 3.03 | 2.63 |
| 12/08/2026 | 2.76 | -4.67 % | 0 | 2.91 | 3.02 | 2.59 |