| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.21 | +11.67 % | 0 | 3.94 | 4.44 | 3.94 |
| 07/08/2026 | 4.10 | -0.85 % | 0 | 4.00 | 4.72 | 3.96 |
| 10/08/2026 | 3.93 | -4.84 % | 0 | 4.04 | 4.11 | 3.59 |
| 11/08/2026 | 3.82 | -3.9 % | 0 | 3.90 | 4.00 | 3.62 |
| 12/08/2026 | 3.73 | -4.24 % | 0 | 3.90 | 3.99 | 3.58 |