| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.41 | +5.75 % | 0 | 3.29 | 3.44 | 3.02 |
| 23/06/2026 | 3.41 | -0.73 % | 0 | 3.27 | 3.48 | 3.24 |
| 24/06/2026 | 3.46 | +2.83 % | 0 | 3.34 | 3.55 | 3.20 |
| 25/06/2026 | 3.60 | +4.51 % | 0 | 3.38 | 3.76 | 3.33 |
| 26/06/2026 | 3.88 | +5.01 % | 0 | 3.59 | 3.88 | 3.53 |