| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.18 | +8.72 % | 0 | 4.92 | 5.44 | 4.92 |
| 07/08/2026 | 5.09 | -0.68 % | 0 | 4.99 | 5.71 | 4.94 |
| 10/08/2026 | 4.92 | -3.91 % | 0 | 5.02 | 5.11 | 4.59 |
| 11/08/2026 | 4.81 | -3.02 % | 0 | 4.89 | 4.99 | 4.61 |
| 12/08/2026 | 4.74 | -2.87 % | 0 | 4.89 | 5.02 | 4.58 |