| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 6.08 | -0.65 % | 0 | 5.98 | 6.72 | 5.94 |
| 10/08/2026 | 5.91 | -3.36 % | 0 | 6.02 | 6.10 | 5.58 |
| 11/08/2026 | 5.81 | -2.35 % | 0 | 5.89 | 5.99 | 5.60 |
| 12/08/2026 | 5.75 | -2.04 % | 0 | 5.89 | 6.01 | 5.57 |
| 13/08/2026 | 6.06 | +4.94 % | 0 | 5.81 | 6.08 | 5.81 |