| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.17 | +4.55 % | 0 | 5.01 | 5.21 | 4.69 |
| 23/06/2026 | 5.16 | -0.96 % | 0 | 4.99 | 5.21 | 4.96 |
| 24/06/2026 | 5.23 | +2.55 % | 0 | 5.08 | 5.33 | 4.93 |
| 25/06/2026 | 5.39 | +3.36 % | 0 | 5.14 | 5.57 | 5.08 |
| 26/06/2026 | 5.70 | +4.01 % | 0 | 5.37 | 5.71 | 5.30 |