| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.12 | +4.35 % | 0 | 5.95 | 6.17 | 5.64 |
| 23/06/2026 | 6.11 | -0.65 % | 0 | 5.93 | 6.16 | 5.90 |
| 24/06/2026 | 6.18 | +2.32 % | 0 | 6.01 | 6.30 | 5.85 |
| 25/06/2026 | 6.33 | +2.93 % | 0 | 6.08 | 6.54 | 6.01 |
| 26/06/2026 | 6.66 | +3.5 % | 0 | 6.31 | 6.69 | 6.25 |