| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.17 | +5.56 % | 0 | 7.90 | 8.42 | 7.90 |
| 07/08/2026 | 8.07 | -0.62 % | 0 | 7.97 | 8.71 | 7.92 |
| 10/08/2026 | 7.92 | -2.16 % | 0 | 8.01 | 8.09 | 7.57 |
| 11/08/2026 | 7.81 | -1.64 % | 0 | 7.88 | 7.98 | 7.60 |
| 12/08/2026 | 7.71 | -1.91 % | 0 | 7.88 | 8.00 | 7.57 |