| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.18 | +5.15 % | 0 | 8.89 | 9.42 | 8.89 |
| 07/08/2026 | 9.07 | -0.55 % | 0 | 8.97 | 9.71 | 8.92 |
| 10/08/2026 | 8.90 | -2.09 % | 0 | 9.01 | 9.09 | 8.57 |
| 11/08/2026 | 8.81 | -1.45 % | 0 | 8.88 | 8.98 | 8.60 |
| 12/08/2026 | 8.72 | -1.64 % | 0 | 8.88 | 9.00 | 8.57 |