| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.05 | +3.34 % | 0 | 7.88 | 8.09 | 7.56 |
| 23/06/2026 | 8.03 | -0.74 % | 0 | 7.85 | 8.12 | 7.83 |
| 24/06/2026 | 8.08 | +0.87 % | 0 | 7.94 | 8.23 | 7.78 |
| 25/06/2026 | 8.27 | +2.22 % | 0 | 8.02 | 8.47 | 7.96 |
| 26/06/2026 | 8.60 | +2.63 % | 0 | 8.25 | 8.62 | 8.19 |