| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.03 | +2.96 % | 0 | 8.85 | 9.07 | 8.54 |
| 23/06/2026 | 9.01 | -0.66 % | 0 | 8.83 | 9.10 | 8.81 |
| 24/06/2026 | 9.08 | +1. % | 0 | 8.92 | 9.21 | 8.76 |
| 25/06/2026 | 9.28 | +2.26 % | 0 | 9.00 | 9.47 | 8.94 |
| 26/06/2026 | 9.59 | +2.46 % | 0 | 9.23 | 9.60 | 9.17 |