| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 11.06 | -0.63 % | 0 | 10.97 | 11.71 | 10.91 |
| 10/08/2026 | 10.91 | -1.58 % | 0 | 11.01 | 11.08 | 10.56 |
| 11/08/2026 | 10.81 | -1.19 % | 0 | 10.87 | 10.98 | 10.59 |
| 12/08/2026 | 10.73 | -1.11 % | 0 | 10.88 | 10.98 | 10.57 |
| 13/08/2026 | 11.06 | +2.84 % | 0 | 10.81 | 11.07 | 10.81 |