| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.01 | +2.67 % | 0 | 9.83 | 10.05 | 9.52 |
| 23/06/2026 | 9.99 | -0.75 % | 0 | 9.81 | 10.08 | 9.79 |
| 24/06/2026 | 10.05 | +0.65 % | 0 | 9.90 | 10.19 | 9.74 |
| 25/06/2026 | 10.23 | +1.79 % | 0 | 9.98 | 10.43 | 9.92 |
| 26/06/2026 | 10.56 | +2.13 % | 0 | 10.21 | 10.58 | 10.16 |