| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.17 | +3.93 % | 0 | 11.88 | 12.42 | 11.88 |
| 07/08/2026 | 12.06 | -0.58 % | 0 | 11.96 | 12.69 | 11.91 |
| 10/08/2026 | 11.91 | -1.45 % | 0 | 12.00 | 12.08 | 11.56 |
| 11/08/2026 | 11.80 | -1.17 % | 0 | 11.87 | 11.98 | 11.59 |
| 12/08/2026 | 11.73 | -1.05 % | 0 | 11.88 | 11.99 | 11.57 |