| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.17 | +3.62 % | 0 | 12.88 | 13.41 | 12.88 |
| 07/08/2026 | 13.06 | -0.53 % | 0 | 12.96 | 13.70 | 12.91 |
| 10/08/2026 | 12.91 | -1.34 % | 0 | 13.00 | 13.08 | 12.56 |
| 11/08/2026 | 12.81 | -1. % | 0 | 12.87 | 12.98 | 12.59 |
| 12/08/2026 | 12.73 | -0.97 % | 0 | 12.88 | 13.00 | 12.57 |