| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.99 | +2.42 % | 0 | 10.82 | 11.05 | 10.51 |
| 23/06/2026 | 10.98 | -0.59 % | 0 | 10.79 | 11.06 | 10.77 |
| 24/06/2026 | 11.05 | +0.91 % | 0 | 10.88 | 11.18 | 10.73 |
| 25/06/2026 | 11.20 | +1.45 % | 0 | 10.96 | 11.42 | 10.91 |
| 26/06/2026 | 11.55 | +1.94 % | 0 | 11.20 | 11.57 | 11.15 |