| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.16 | +3.13 % | 0 | 14.88 | 15.41 | 14.88 |
| 07/08/2026 | 15.06 | -0.4 % | 0 | 14.96 | 15.69 | 14.91 |
| 10/08/2026 | 14.91 | -1.16 % | 0 | 15.00 | 15.08 | 14.56 |
| 11/08/2026 | 14.80 | -0.9 % | 0 | 14.87 | 14.98 | 14.59 |
| 12/08/2026 | 14.72 | -0.91 % | 0 | 14.87 | 14.97 | 14.56 |