| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.17 | +2.99 % | 0 | 15.88 | 16.41 | 15.88 |
| 07/08/2026 | 16.06 | -0.31 % | 0 | 15.96 | 16.70 | 15.91 |
| 10/08/2026 | 15.91 | -1.09 % | 0 | 16.00 | 16.08 | 15.56 |
| 11/08/2026 | 15.80 | -0.82 % | 0 | 15.87 | 15.98 | 15.59 |
| 12/08/2026 | 15.72 | -0.82 % | 0 | 15.87 | 15.99 | 15.56 |