| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.95 | +1.9 % | 0 | 13.77 | 14.00 | 13.47 |
| 23/06/2026 | 13.92 | -0.64 % | 0 | 13.75 | 14.03 | 13.74 |
| 24/06/2026 | 14.01 | +0.65 % | 0 | 13.84 | 14.14 | 13.69 |
| 25/06/2026 | 14.18 | +1.29 % | 0 | 13.92 | 14.38 | 13.87 |
| 26/06/2026 | 14.53 | +1.61 % | 0 | 14.16 | 14.55 | 14.12 |