| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 17.06 | -0.29 % | 0 | 16.96 | 17.70 | 16.91 |
| 10/08/2026 | 16.91 | -1.02 % | 0 | 17.00 | 17.08 | 16.56 |
| 11/08/2026 | 16.80 | -0.77 % | 0 | 16.87 | 16.98 | 16.59 |
| 12/08/2026 | 16.72 | -0.8 % | 0 | 16.87 | 16.99 | 16.56 |
| 13/08/2026 | 17.05 | +1.76 % | 0 | 16.80 | 17.07 | 16.80 |