| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.94 | +1.77 % | 0 | 14.76 | 14.99 | 14.46 |
| 23/06/2026 | 14.90 | -0.67 % | 0 | 14.74 | 15.02 | 14.73 |
| 24/06/2026 | 14.99 | +0.54 % | 0 | 14.83 | 15.13 | 14.66 |
| 25/06/2026 | 15.18 | +1.3 % | 0 | 14.91 | 15.37 | 14.87 |
| 26/06/2026 | 15.51 | +1.51 % | 0 | 15.15 | 15.53 | 15.11 |