| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.93 | +1.72 % | 0 | 15.75 | 15.99 | 15.45 |
| 23/06/2026 | 15.90 | -0.53 % | 0 | 15.73 | 16.01 | 15.72 |
| 24/06/2026 | 15.98 | +0.57 % | 0 | 15.82 | 16.12 | 15.67 |
| 25/06/2026 | 16.17 | +1.25 % | 0 | 15.91 | 16.37 | 15.86 |
| 26/06/2026 | 16.49 | +1.32 % | 0 | 16.14 | 16.52 | 16.10 |