| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.16 | +2.6 % | 0 | 17.88 | 18.41 | 17.88 |
| 07/08/2026 | 18.06 | -0.22 % | 0 | 17.96 | 18.69 | 17.91 |
| 10/08/2026 | 17.91 | -0.97 % | 0 | 18.00 | 18.08 | 17.56 |
| 11/08/2026 | 17.79 | -0.78 % | 0 | 17.87 | 17.98 | 17.58 |
| 12/08/2026 | 17.71 | -0.81 % | 0 | 17.87 | 17.99 | 17.56 |