| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.17 | +2.49 % | 0 | 18.88 | 19.41 | 18.88 |
| 07/08/2026 | 19.06 | -0.16 % | 0 | 18.96 | 19.68 | 18.90 |
| 10/08/2026 | 18.91 | -0.92 % | 0 | 19.00 | 19.08 | 18.55 |
| 11/08/2026 | 18.79 | -0.74 % | 0 | 18.87 | 18.98 | 18.58 |
| 12/08/2026 | 18.71 | -0.77 % | 0 | 18.87 | 18.99 | 18.56 |