| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.93 | +1.74 % | 0 | 16.74 | 16.98 | 16.44 |
| 23/06/2026 | 16.91 | -0.29 % | 0 | 16.72 | 17.00 | 16.71 |
| 24/06/2026 | 16.98 | +0.65 % | 0 | 16.81 | 17.12 | 16.66 |
| 25/06/2026 | 17.16 | +1.24 % | 0 | 16.90 | 17.38 | 16.85 |
| 26/06/2026 | 17.48 | +1.3 % | 0 | 17.13 | 17.51 | 17.09 |