| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.91 | +1.56 % | 0 | 18.73 | 18.96 | 18.42 |
| 23/06/2026 | 18.89 | -0.24 % | 0 | 18.70 | 18.99 | 18.69 |
| 24/06/2026 | 18.97 | +0.69 % | 0 | 18.80 | 19.10 | 18.63 |
| 25/06/2026 | 19.15 | +1.19 % | 0 | 18.88 | 19.37 | 18.83 |
| 26/06/2026 | 19.50 | +1.43 % | 0 | 19.12 | 19.50 | 19.08 |