| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.15 | +2.17 % | 0 | 20.87 | 21.40 | 20.87 |
| 07/08/2026 | 21.05 | -0.14 % | 0 | 20.95 | 21.69 | 20.90 |
| 10/08/2026 | 20.90 | -0.83 % | 0 | 21.00 | 21.07 | 20.55 |
| 11/08/2026 | 20.80 | -0.62 % | 0 | 20.87 | 20.97 | 20.58 |
| 12/08/2026 | 20.72 | -0.65 % | 0 | 20.87 | 20.99 | 20.56 |