| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.90 | +1.46 % | 0 | 20.72 | 20.95 | 20.41 |
| 23/06/2026 | 20.89 | -0.12 % | 0 | 20.69 | 20.97 | 20.68 |
| 24/06/2026 | 20.96 | +0.67 % | 0 | 20.78 | 21.09 | 20.62 |
| 25/06/2026 | 21.14 | +1.12 % | 0 | 20.87 | 21.36 | 20.82 |
| 26/06/2026 | 21.47 | +1.3 % | 0 | 21.11 | 21.49 | 21.07 |