| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.15 | +1.98 % | 0 | 22.87 | 23.40 | 22.87 |
| 07/08/2026 | 23.05 | -0.13 % | 0 | 22.95 | 23.68 | 22.90 |
| 10/08/2026 | 22.90 | -0.76 % | 0 | 22.99 | 23.07 | 22.55 |
| 11/08/2026 | 22.80 | -0.57 % | 0 | 22.86 | 22.97 | 22.58 |
| 12/08/2026 | 22.71 | -0.61 % | 0 | 22.87 | 23.00 | 22.56 |