| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 25.05 | -0.08 % | 0 | 24.95 | 25.69 | 24.90 |
| 10/08/2026 | 24.90 | -0.7 % | 0 | 24.99 | 25.07 | 24.55 |
| 11/08/2026 | 24.80 | -0.52 % | 0 | 24.86 | 24.97 | 24.58 |
| 12/08/2026 | 24.72 | -0.5 % | 0 | 24.87 | 24.99 | 24.56 |
| 13/08/2026 | 25.05 | +1.23 % | 0 | 24.80 | 25.07 | 24.80 |