| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.90 | +1.37 % | 0 | 22.71 | 22.96 | 22.37 |
| 23/06/2026 | 22.88 | -0.09 % | 0 | 22.79 | 22.99 | 22.64 |
| 24/06/2026 | 22.95 | +0.59 % | 0 | 22.76 | 23.10 | 22.60 |
| 25/06/2026 | 23.13 | +1.05 % | 0 | 22.85 | 23.36 | 22.79 |
| 26/06/2026 | 23.49 | +1.34 % | 0 | 23.11 | 23.52 | 23.04 |