| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.85 | +1.93 % | 0 | 15.66 | 15.91 | 15.34 |
| 23/06/2026 | 15.83 | -0.19 % | 0 | 15.74 | 15.94 | 15.61 |
| 24/06/2026 | 15.87 | +0.63 % | 0 | 15.69 | 16.05 | 15.55 |
| 25/06/2026 | 16.10 | +1.64 % | 0 | 15.80 | 16.30 | 15.74 |
| 26/06/2026 | 16.43 | +1.86 % | 0 | 16.05 | 16.46 | 15.98 |