| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.83 | +1.29 % | 0 | 22.64 | 22.89 | 22.30 |
| 23/06/2026 | 22.81 | -0.18 % | 0 | 22.72 | 22.92 | 22.58 |
| 24/06/2026 | 22.88 | +0.57 % | 0 | 22.69 | 23.03 | 22.53 |
| 25/06/2026 | 23.09 | +1.12 % | 0 | 22.78 | 23.29 | 22.72 |
| 26/06/2026 | 23.42 | +1.3 % | 0 | 23.04 | 23.45 | 22.97 |