| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.14 | -1.56 % | 0 | 15.34 | 15.66 | 15.07 |
| 23/06/2026 | 15.16 | +0.46 % | 0 | 15.25 | 15.39 | 15.05 |
| 24/06/2026 | 15.10 | -0.56 % | 0 | 15.29 | 15.44 | 14.94 |
| 25/06/2026 | 14.92 | -1.19 % | 0 | 15.20 | 15.25 | 14.68 |
| 26/06/2026 | 14.57 | -1.69 % | 0 | 14.94 | 15.01 | 14.53 |