| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.14 | -1.87 % | 0 | 13.34 | 13.67 | 13.08 |
| 23/06/2026 | 13.15 | +0.42 % | 0 | 13.26 | 13.39 | 13.05 |
| 24/06/2026 | 13.12 | -0.46 % | 0 | 13.30 | 13.44 | 12.95 |
| 25/06/2026 | 12.92 | -1.45 % | 0 | 13.20 | 13.25 | 12.68 |
| 26/06/2026 | 12.57 | -1.95 % | 0 | 12.95 | 13.01 | 12.53 |